Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 2,025 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.17 | 0.00 | - | 14 | 22 |
| 32.15 | 0.00 | - | 10 | 10 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1 | 19 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.35 | 0.00 | - | 1 | 214 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.31 | 0.00 | - | 2 | 122 |
| 18.25 | 0.00 | - | - | 11 | 126.00 | 0.32 | -0.28 | -46.67% | 1 | 110 |
| - | - | - | - | - | 127.00 | 0.43 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 128.00 | 0.73 | 0.00 | - | 2 | 1,337 |
| 15.60 | 0.00 | - | 6 | 7 | 129.00 | 0.32 | 0.00 | - | 1 | 3,172 |
| 14.00 | 0.00 | - | 2 | 5 | 130.00 | 0.80 | 0.00 | - | 16 | 2,951 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 0.58 | -0.26 | -30.95% | 1 | 235 |
| 12.57 | 0.00 | - | 2 | 14 | 132.00 | 0.94 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 133.00 | 0.76 | +0.13 | +20.63% | 2 | 59 |
| 11.06 | +0.71 | +6.86% | 3 | 14 | 134.00 | 0.88 | 0.00 | - | 1 | 95 |
| 9.46 | 0.00 | - | 2 | 96 | 135.00 | 0.94 | -0.32 | -25.40% | 35 | 122 |
| 9.41 | +0.46 | +5.14% | 2 | 146 | 136.00 | 1.52 | 0.00 | - | 1 | 117 |
| 8.63 | -0.89 | -9.35% | 10 | 103 | 137.00 | 1.35 | -0.36 | -21.05% | 2 | 53 |
| 8.09 | 0.00 | - | 6 | 45 | 138.00 | 1.73 | 0.00 | - | 1 | 267 |
| 7.30 | +0.20 | +2.82% | 1 | 55 | 139.00 | 1.81 | -0.18 | -9.05% | 1 | 161 |
| 6.30 | +0.40 | +6.78% | 20 | 6,886 | 140.00 | 2.08 | -0.21 | -9.17% | 351 | 3,465 |
| 7.70 | 0.00 | - | 200 | 290 | 141.00 | 2.39 | -0.18 | -7.00% | 95 | 820 |
| 5.44 | +1.16 | +27.10% | 244 | 305 | 142.00 | 2.70 | -0.23 | -7.85% | 46 | 1,508 |
| 4.25 | +0.30 | +7.59% | 1 | 780 | 143.00 | 3.35 | 0.00 | - | 12 | 233 |
| 3.46 | 0.00 | - | 2 | 1,071 | 144.00 | 3.65 | 0.00 | - | 1 | 411 |
| 3.05 | +0.25 | +8.93% | 10 | 5,552 | 145.00 | 4.01 | -0.46 | -10.29% | 1 | 7,554 |
| 2.80 | +0.31 | +12.45% | 26 | 414 | 146.00 | 5.00 | 0.00 | - | 1 | 281 |
| 2.24 | +0.31 | +16.06% | 31 | 738 | 147.00 | 6.78 | 0.00 | - | 1 | 321 |
| 1.86 | +0.16 | +9.41% | 16 | 1,127 | 148.00 | 3.50 | 0.00 | - | 3 | 49 |
| 1.48 | +0.12 | +8.82% | 8 | 396 | 149.00 | 3.98 | 0.00 | - | 6 | 95 |
| 1.30 | +0.30 | +30.00% | 13 | 3,830 | 150.00 | 5.03 | 0.00 | - | 4 | 3,046 |
| 0.88 | 0.00 | - | 2 | 570 | 151.00 | 5.13 | 0.00 | - | 3 | 0 |
| 0.82 | +0.11 | +15.49% | 9 | 219 | 152.00 | 8.10 | 0.00 | - | - | 1 |
| 0.60 | +0.05 | +9.09% | 1 | 418 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 0.47 | -0.09 | -16.07% | 1 | 95 | 154.00 | - | - | - | - | - |
| 0.39 | +0.11 | +39.29% | 1 | 1,067 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 347 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 126 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.