The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802C00142500 | 2024-06-14 11:28AM EDT | 142.50 | 4.76 | 5.35 | 5.60 | 0.00 | - | - | 1 | 14.89% |
| XLV240802C00145000 | 2024-06-21 10:04AM EDT | 145.00 | 3.43 | 3.30 | 4.20 | +0.79 | +29.92% | 1 | 1 | 16.05% |
| XLV240802C00145500 | 2024-06-17 1:54PM EDT | 145.50 | 2.59 | 2.84 | 3.20 | 0.00 | - | 1 | 11 | 12.41% |
| XLV240802C00149000 | 2024-06-18 11:00AM EDT | 149.00 | 0.99 | 0.59 | 2.22 | 0.00 | - | 1 | 76 | 15.76% |
| XLV240802C00153000 | 2024-06-14 3:37PM EDT | 153.00 | 0.23 | 0.22 | 0.35 | 0.00 | - | - | 10 | 10.60% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802P00138000 | 2024-06-14 10:23AM EDT | 138.00 | 0.44 | 0.18 | 0.27 | 0.00 | - | - | 1 | 13.40% |
| XLV240802P00139000 | 2024-06-13 9:33AM EDT | 139.00 | 0.57 | 0.23 | 0.74 | 0.00 | - | 2 | 2 | 16.68% |
| XLV240802P00142000 | 2024-06-13 3:15PM EDT | 142.00 | 0.84 | 0.42 | 0.61 | 0.00 | - | 1 | 1 | 11.34% |
| XLV240802P00145000 | 2024-06-14 11:10AM EDT | 145.00 | 1.90 | 1.02 | 1.20 | 0.00 | - | - | 1 | 9.90% |
© 2024 Yahoo. All rights reserved.