The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240726C00133000 | 2024-06-11 2:57PM EDT | 133.00 | 14.09 | 12.85 | 15.00 | 0.00 | - | - | 15 | 31.75% |
| XLV240726C00145000 | 2024-06-18 9:52AM EDT | 145.00 | 2.90 | 3.15 | 3.95 | 0.00 | - | 223 | 130 | 16.14% |
| XLV240726C00146500 | 2024-06-17 2:48PM EDT | 146.50 | 1.73 | 2.07 | 2.69 | 0.00 | - | 9 | 10 | 13.75% |
| XLV240726C00147000 | 2024-06-21 3:44PM EDT | 147.00 | 1.90 | 1.86 | 2.18 | +0.51 | +36.69% | 3 | 13 | 12.32% |
| XLV240726C00148000 | 2024-06-14 3:11PM EDT | 148.00 | 1.21 | 1.33 | 2.85 | 0.00 | - | 3 | 4 | 18.45% |
| XLV240726C00148500 | 2024-06-11 10:36AM EDT | 148.50 | 1.31 | 1.09 | 2.79 | 0.00 | - | - | 3 | 19.28% |
| XLV240726C00149500 | 2024-06-14 3:46PM EDT | 149.50 | 0.66 | 0.67 | 0.91 | 0.00 | - | - | 1 | 10.60% |
| XLV240726C00150000 | 2024-06-20 2:15PM EDT | 150.00 | 0.65 | 0.64 | 0.76 | 0.00 | - | 14 | 18 | 10.50% |
| XLV240726C00152000 | 2024-06-14 3:11PM EDT | 152.00 | 0.19 | 0.25 | 0.56 | 0.00 | - | - | 3 | 12.12% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240726P00137000 | 2024-06-17 10:01AM EDT | 137.00 | 0.27 | 0.06 | 0.40 | 0.00 | - | 1 | 2 | 17.68% |
| XLV240726P00139000 | 2024-06-13 12:37PM EDT | 139.00 | 0.45 | 0.17 | 0.28 | 0.00 | - | 2 | 2 | 13.48% |
| XLV240726P00140000 | 2024-06-07 10:47AM EDT | 140.00 | 0.47 | 0.23 | 0.31 | 0.00 | - | 2 | 2 | 12.53% |
| XLV240726P00140500 | 2024-06-14 3:11PM EDT | 140.50 | 0.71 | 0.27 | 0.35 | 0.00 | - | - | 3 | 12.28% |
| XLV240726P00141000 | 2024-06-14 3:46PM EDT | 141.00 | 0.58 | 0.31 | 0.43 | 0.00 | - | 1 | 2 | 12.38% |
| XLV240726P00141500 | 2024-06-13 12:44PM EDT | 141.50 | 0.79 | 0.32 | 0.45 | 0.00 | - | 1 | 1 | 11.82% |
| XLV240726P00142000 | 2024-06-17 10:01AM EDT | 142.00 | 0.81 | 0.11 | 0.53 | 0.00 | - | 1 | 3 | 11.74% |
| XLV240726P00143000 | 2024-06-13 12:16PM EDT | 143.00 | 1.17 | 0.55 | 0.60 | 0.00 | - | 19 | 21 | 10.69% |
| XLV240726P00143500 | 2024-06-13 12:44PM EDT | 143.50 | 1.31 | 0.63 | 0.69 | 0.00 | - | 140 | 140 | 10.50% |
| XLV240726P00144500 | 2024-06-14 3:11PM EDT | 144.50 | 1.44 | 0.56 | 0.91 | 0.00 | - | - | 3 | 10.10% |
| XLV240726P00145500 | 2024-06-14 12:38PM EDT | 145.50 | 1.79 | 0.79 | 1.23 | 0.00 | - | 5 | 40 | 9.91% |
| XLV240726P00146000 | 2024-06-12 9:40AM EDT | 146.00 | 1.97 | 1.31 | 1.41 | 0.00 | - | 1 | 3 | 9.77% |
| XLV240726P00146500 | 2024-06-07 4:00PM EDT | 146.50 | 2.12 | 0.36 | 1.57 | 0.00 | - | 9 | 9 | 9.39% |
© 2024 Yahoo. All rights reserved.