The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00125000 | 2024-06-12 3:30PM EDT | 125.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240712C00139000 | 2024-06-17 11:32AM EDT | 139.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240712C00140500 | 2024-06-20 12:31PM EDT | 140.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLV240712C00143000 | 2024-06-17 11:32AM EDT | 143.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240712C00143500 | 2024-06-20 10:35AM EDT | 143.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240712C00144000 | 2024-06-20 1:25PM EDT | 144.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLV240712C00144500 | 2024-05-31 1:08PM EDT | 144.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240712C00145000 | 2024-06-12 1:53PM EDT | 145.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240712C00145500 | 2024-06-14 10:07AM EDT | 145.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240712C00146000 | 2024-06-18 10:20AM EDT | 146.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240712C00146500 | 2024-06-18 10:01AM EDT | 146.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| XLV240712C00147000 | 2024-06-20 12:41PM EDT | 147.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLV240712C00148000 | 2024-06-17 4:00PM EDT | 148.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLV240712C00149000 | 2024-06-13 10:35AM EDT | 149.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| XLV240712C00150000 | 2024-06-17 12:29PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLV240712C00151000 | 2024-06-10 1:29PM EDT | 151.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240712C00155000 | 2024-06-13 3:02PM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712P00135000 | 2024-05-30 9:43AM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240712P00137000 | 2024-06-14 3:48PM EDT | 137.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240712P00138500 | 2024-06-14 11:49AM EDT | 138.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240712P00139000 | 2024-06-14 2:39PM EDT | 139.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240712P00140000 | 2024-06-11 12:04PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240712P00141000 | 2024-06-20 2:08PM EDT | 141.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240712P00142000 | 2024-06-03 2:52PM EDT | 142.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLV240712P00143000 | 2024-06-17 4:00PM EDT | 143.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240712P00144000 | 2024-06-14 3:48PM EDT | 144.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLV240712P00145500 | 2024-06-14 11:59AM EDT | 145.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLV240712P00146000 | 2024-06-13 9:31AM EDT | 146.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLV240712P00146500 | 2024-06-07 4:00PM EDT | 146.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240712P00147000 | 2024-06-03 2:52PM EDT | 147.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.