The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00130000 | 2024-05-29 10:43AM EDT | 130.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240705C00142500 | 2024-06-04 3:40PM EDT | 142.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240705C00143000 | 2024-05-31 2:27PM EDT | 143.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLV240705C00143500 | 2024-05-31 2:27PM EDT | 143.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240705C00144000 | 2024-06-20 1:56PM EDT | 144.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240705C00144500 | 2024-06-10 10:44AM EDT | 144.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240705C00145000 | 2024-06-20 3:57PM EDT | 145.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240705C00145500 | 2024-06-20 11:11AM EDT | 145.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240705C00146000 | 2024-06-20 4:02PM EDT | 146.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLV240705C00146500 | 2024-06-18 12:45PM EDT | 146.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLV240705C00147000 | 2024-06-20 2:31PM EDT | 147.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLV240705C00147500 | 2024-06-13 9:37AM EDT | 147.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLV240705C00148000 | 2024-06-20 1:01PM EDT | 148.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV240705C00149000 | 2024-06-20 10:35AM EDT | 149.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240705C00150000 | 2024-06-20 3:56PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLV240705C00152000 | 2024-06-17 10:39AM EDT | 152.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00134000 | 2024-06-05 11:35AM EDT | 134.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLV240705P00135000 | 2024-06-12 11:59AM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLV240705P00136000 | 2024-05-29 1:01PM EDT | 136.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240705P00137000 | 2024-06-03 9:45AM EDT | 137.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240705P00139000 | 2024-06-17 9:30AM EDT | 139.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240705P00141000 | 2024-06-12 11:59AM EDT | 141.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLV240705P00142500 | 2024-06-20 10:55AM EDT | 142.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240705P00143000 | 2024-06-18 12:59PM EDT | 143.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240705P00144500 | 2024-06-05 3:39PM EDT | 144.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| XLV240705P00145000 | 2024-06-13 9:38AM EDT | 145.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV240705P00145500 | 2024-06-20 3:16PM EDT | 145.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV240705P00146000 | 2024-06-20 1:01PM EDT | 146.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLV240705P00146500 | 2024-06-10 3:52PM EDT | 146.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240705P00147000 | 2024-06-07 12:08PM EDT | 147.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLV240705P00148000 | 2024-06-07 10:24AM EDT | 148.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.