STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

71.34

0.00

(0.00%)

As of 01:01PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:85.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XLU240621C00085000	2023-12-11 3:03PM EDT	2024-06-21	0.05	0.00	0.15	0.00	-	1	86	30.18%
XLU240920C00085000	2023-12-04 12:48PM EDT	2024-09-20	0.07	0.00	0.00	0.00	-	2	0	6.25%
XLU241018C00085000	2024-05-09 10:47AM EDT	2024-10-18	0.20	0.16	0.22	0.00	-	2	0	16.80%
XLU241220C00085000	2024-04-26 11:19AM EDT	2024-12-20	0.21	0.38	0.47	0.00	-	2	0	17.09%
XLU250117C00085000	2024-05-02 3:31PM EDT	2025-01-17	0.21	0.44	0.54	0.00	-	2	570	16.74%
XLU250620C00085000	2024-05-10 12:41PM EDT	2025-06-20	1.20	1.08	1.25	+0.65	+135.42%	12	19	17.16%
XLU250919C00085000	2024-05-08 2:43PM EDT	2025-09-19	1.34	1.41	1.61	0.00	-	2	2	17.04%
XLU251017C00085000	2024-05-10 11:53AM EDT	2025-10-17	1.57	1.48	1.69	+0.38	+31.93%	226	1	16.89%
XLU251219C00085000	2024-05-10 12:32PM EDT	2025-12-19	1.94	1.80	2.02	+0.39	+25.16%	194	228	17.15%
XLU260116C00085000	2024-05-10 10:18AM EDT	2026-01-16	2.16	1.85	2.41	+0.24	+12.50%	16	52	18.07%
XLU260618C00085000	2024-05-10 10:18AM EDT	2026-06-18	2.60	2.28	2.84	+0.27	+11.59%	15	38	17.41%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XLU250117P00085000	2023-10-23 11:23AM EDT	2025-01-17	26.85	21.00	25.30	0.00	-	20	3	59.96%
XLU250620P00085000	2024-01-25 3:24PM EDT	2025-06-20	24.20	20.50	25.50	0.00	-	17	5	55.12%