Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00069500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| XLU240517C00069500 | 2024-05-09 1:57PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240524C00069500 | 2024-05-09 1:34PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240531C00069500 | 2024-05-09 10:31AM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240607C00069500 | 2024-05-09 10:04AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240614C00069500 | 2024-05-09 4:07PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00069500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| XLU240517P00069500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| XLU240524P00069500 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| XLU240531P00069500 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| XLU240607P00069500 | 2024-05-09 1:12PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| XLU240614P00069500 | 2024-05-09 1:55PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.