Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00069000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| XLU240517C00069000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XLU240524C00069000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU240531C00069000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| XLU240607C00069000 | 2024-05-09 12:48PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240614C00069000 | 2024-05-09 11:05AM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240621C00069000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| XLU240816C00069000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLU240920C00069000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLU241018C00069000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241220C00069000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU250117C00069000 | 2024-05-09 2:16PM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| XLU250321C00069000 | 2024-05-07 2:13PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLU250620C00069000 | 2024-05-07 11:00AM EDT | 2025-06-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00069000 | 2024-03-28 2:03PM EDT | 2025-12-19 | 4.63 | 2.50 | 7.50 | 0.00 | - | 2 | 126 | 17.63% |
| XLU260116C00069000 | 2024-05-09 11:06AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU260618C00069000 | 2024-05-09 11:35AM EDT | 2026-06-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00069000 | 2024-05-09 2:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| XLU240517P00069000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| XLU240524P00069000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLU240531P00069000 | 2024-05-07 1:07PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU240607P00069000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLU240614P00069000 | 2024-05-09 9:48AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240621P00069000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 3.13% |
| XLU240816P00069000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 1.56% |
| XLU240920P00069000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 1.56% |
| XLU241018P00069000 | 2024-05-09 3:00PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLU241220P00069000 | 2024-05-08 11:16AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLU250117P00069000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.78% |
| XLU250321P00069000 | 2024-05-07 12:34PM EDT | 2025-03-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLU250620P00069000 | 2024-05-09 11:38AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLU251219P00069000 | 2024-04-08 11:32AM EDT | 2025-12-19 | 6.51 | 4.30 | 4.65 | 0.00 | - | 1 | 2 | 16.20% |
| XLU260116P00069000 | 2024-03-21 11:58AM EDT | 2026-01-16 | 7.50 | 5.50 | 9.00 | 0.00 | - | 2 | 10 | 28.00% |
| XLU260618P00069000 | 2024-05-02 11:07AM EDT | 2026-06-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.