Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00068500 | 2024-05-09 1:59PM EDT | 2024-05-10 | 2.48 | 1.45 | 5.50 | +0.77 | +45.03% | 6 | 137 | 115.63% |
| XLU240517C00068500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 2.89 | 2.69 | 4.05 | +0.90 | +45.23% | 215 | 776 | 57.28% |
| XLU240524C00068500 | 2024-05-09 3:24PM EDT | 2024-05-24 | 2.91 | 2.62 | 4.05 | +0.90 | +44.78% | 3 | 73 | 41.80% |
| XLU240531C00068500 | 2024-05-09 3:17PM EDT | 2024-05-31 | 2.98 | 2.86 | 5.80 | +1.10 | +58.51% | 6 | 64 | 61.82% |
| XLU240607C00068500 | 2024-05-07 11:29AM EDT | 2024-06-07 | 1.81 | 2.08 | 5.00 | 0.00 | - | 2 | 18 | 43.16% |
| XLU240614C00068500 | 2024-05-08 2:03PM EDT | 2024-06-14 | 2.66 | 2.10 | 5.50 | 0.00 | - | 22 | 9 | 44.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00068500 | 2024-05-09 10:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 126 | 855 | 52.73% |
| XLU240517P00068500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.28 | -0.10 | -55.56% | 47 | 213 | 29.10% |
| XLU240524P00068500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | -0.72 | -82.76% | 1 | 1 | 32.37% |
| XLU240531P00068500 | 2024-05-09 2:20PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.82 | -0.30 | -55.56% | 15 | 981 | 27.98% |
| XLU240607P00068500 | 2024-05-08 10:17AM EDT | 2024-06-07 | 0.54 | 0.02 | 0.30 | 0.00 | - | 3 | 21 | 15.67% |
| XLU240614P00068500 | 2024-05-09 1:27PM EDT | 2024-06-14 | 0.43 | 0.05 | 0.59 | 0.00 | - | 5 | 6 | 18.63% |
© 2024 Yahoo. All rights reserved.