Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:67.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00067500 | 2024-05-10 12:05PM EDT | 2024-05-10 | 3.90 | 3.90 | 4.00 | +0.18 | +4.84% | 19 | 86 | 77.34% |
| XLU240517C00067500 | 2024-05-10 11:09AM EDT | 2024-05-17 | 3.87 | 4.00 | 4.10 | +0.05 | +1.31% | 9 | 2,188 | 34.86% |
| XLU240524C00067500 | 2024-05-09 1:55PM EDT | 2024-05-24 | 3.97 | 4.10 | 4.35 | +0.22 | +5.87% | 7 | 186 | 32.42% |
| XLU240531C00067500 | 2024-05-10 11:00AM EDT | 2024-05-31 | 4.22 | 4.20 | 4.55 | +1.87 | +79.57% | 1 | 158 | 30.81% |
| XLU240607C00067500 | 2024-05-09 3:45PM EDT | 2024-06-07 | 4.20 | 4.30 | 4.40 | 0.00 | - | 1 | 15 | 24.22% |
| XLU240614C00067500 | 2024-05-08 10:59AM EDT | 2024-06-14 | 3.52 | 4.45 | 4.60 | 0.00 | - | - | 2 | 24.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00067500 | 2024-05-09 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 218 | 52.34% |
| XLU240517P00067500 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 5 | 1,093 | 22.85% |
| XLU240524P00067500 | 2024-05-10 10:56AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 1 | 27 | 19.43% |
| XLU240531P00067500 | 2024-05-08 3:01PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.15 | 0.00 | - | 36 | 71 | 17.87% |
| XLU240607P00067500 | 2024-05-10 12:38PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 2 | 79 | 16.90% |
| XLU240614P00067500 | 2024-05-09 10:56AM EDT | 2024-06-14 | 0.30 | 0.23 | 0.27 | 0.00 | - | 1 | 158 | 16.65% |
© 2024 Yahoo. All rights reserved.