Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00066500 | 2024-05-09 12:08PM EDT | 2024-05-10 | 4.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLU240517C00066500 | 2024-05-09 1:50PM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240524C00066500 | 2024-05-09 11:52AM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLU240531C00066500 | 2024-05-09 10:37AM EDT | 2024-05-31 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240607C00066500 | 2024-05-08 10:02AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU240614C00066500 | 2024-05-09 11:58AM EDT | 2024-06-14 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00066500 | 2024-05-09 12:08PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLU240517P00066500 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240524P00066500 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240531P00066500 | 2024-05-09 9:56AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240607P00066500 | 2024-05-09 10:39AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.