Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00065500 | 2024-05-09 9:30AM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240517C00065500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| XLU240524C00065500 | 2024-05-08 10:33AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240531C00065500 | 2024-05-07 12:38PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240614C00065500 | 2024-05-07 9:49AM EDT | 2024-06-14 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00065500 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| XLU240517P00065500 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| XLU240524P00065500 | 2024-05-07 3:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLU240531P00065500 | 2024-05-08 11:47AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 6.25% |
| XLU240607P00065500 | 2024-05-06 9:34AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.