Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00065000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240517C00065000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240524C00065000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240531C00065000 | 2024-05-08 1:29PM EDT | 2024-05-31 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00065000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240621C00065000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| XLU240816C00065000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| XLU240920C00065000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLU241018C00065000 | 2024-05-03 2:35PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU241220C00065000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250117C00065000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU250321C00065000 | 2024-04-26 1:52PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250620C00065000 | 2024-05-09 10:44AM EDT | 2025-06-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU250919C00065000 | 2024-05-09 9:44AM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251017C00065000 | 2024-05-07 11:35AM EDT | 2025-10-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00065000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU260116C00065000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00065000 | 2024-05-07 1:31PM EDT | 2026-06-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00065000 | 2024-05-09 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| XLU240517P00065000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| XLU240524P00065000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| XLU240531P00065000 | 2024-05-08 1:32PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLU240607P00065000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLU240614P00065000 | 2024-05-09 12:09PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLU240621P00065000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,245 | 0 | 6.25% |
| XLU240816P00065000 | 2024-05-09 2:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLU240920P00065000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 3.13% |
| XLU241018P00065000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241220P00065000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU250117P00065000 | 2024-05-09 12:17PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLU250321P00065000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLU250620P00065000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU250919P00065000 | 2024-04-04 10:25AM EDT | 2025-09-19 | 4.51 | 3.00 | 4.45 | 0.00 | - | 3 | 32 | 22.69% |
| XLU251219P00065000 | 2024-03-05 11:41AM EDT | 2025-12-19 | 5.35 | 4.75 | 5.05 | 0.00 | - | 1 | 534 | 22.73% |
| XLU260116P00065000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 1.56% |
| XLU260618P00065000 | 2024-05-07 1:16PM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.