Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00064500 | 2024-05-08 10:30AM EDT | 2024-05-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240517C00064500 | 2024-04-26 10:00AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240524C00064500 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240531C00064500 | 2024-05-02 10:29AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240607C00064500 | 2024-05-03 12:18PM EDT | 2024-06-07 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00064500 | 2024-05-09 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| XLU240517P00064500 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLU240524P00064500 | 2024-05-09 10:06AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240531P00064500 | 2024-05-08 1:27PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240614P00064500 | 2024-05-06 3:11PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.