Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00063500 | 2024-05-09 3:18PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240517C00063500 | 2024-05-09 3:18PM EDT | 2024-05-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240524C00063500 | 2024-05-02 3:34PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240531C00063500 | 2024-05-09 10:43AM EDT | 2024-05-31 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00063500 | 2024-05-07 12:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240517P00063500 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLU240524P00063500 | 2024-05-06 12:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| XLU240531P00063500 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| XLU240607P00063500 | 2024-05-07 11:39AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240614P00063500 | 2024-05-08 10:28AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.