Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00063000 | 2024-05-08 11:02AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240517C00063000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240524C00063000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| XLU240531C00063000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240607C00063000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240614C00063000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240621C00063000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 8.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240816C00063000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240920C00063000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 9.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLU241018C00063000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250117C00063000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620C00063000 | 2024-05-09 9:41AM EDT | 2025-06-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU251219C00063000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLU260116C00063000 | 2024-05-09 11:06AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00063000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLU240517P00063000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLU240524P00063000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240531P00063000 | 2024-05-08 1:38PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| XLU240607P00063000 | 2024-05-07 11:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLU240621P00063000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XLU240816P00063000 | 2024-05-09 12:32PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLU240920P00063000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU241018P00063000 | 2024-05-02 2:08PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU241220P00063000 | 2024-05-08 12:20PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250117P00063000 | 2024-05-08 2:46PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU250620P00063000 | 2024-05-08 12:32PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU251219P00063000 | 2024-04-11 12:28PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260116P00063000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLU260618P00063000 | 2024-05-02 11:13AM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.