Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:62.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00062500 | 2024-05-08 10:31AM EDT | 2024-05-10 | 7.56 | 8.70 | 8.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLU240517C00062500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 8.85 | 8.65 | 9.00 | 0.00 | - | 1 | 20 | 56.64% |
| XLU240524C00062500 | 2024-04-19 10:39AM EDT | 2024-05-24 | 3.37 | 8.70 | 8.95 | 0.00 | - | 1 | 0 | 37.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00062500 | 2024-05-07 12:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 401 | 459 | 106.25% |
| XLU240517P00062500 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 358 | 45.31% |
| XLU240524P00062500 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.38 | 0.01 | 0.38 | +0.32 | +123.08% | 1 | 76 | 53.22% |
| XLU240531P00062500 | 2024-05-06 12:47PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | 50 | 67 | 54.35% |
| XLU240607P00062500 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.75 | 0.00 | - | 50 | 54 | 47.36% |
| XLU240614P00062500 | 2024-05-03 12:05PM EDT | 2024-06-14 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.