Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00062000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 2.61 | 9.10 | 9.25 | 0.00 | - | - | 0 | 0.00% |
| XLU240517C00062000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 8.19 | 9.15 | 9.35 | 0.00 | - | 1 | 1,067 | 52.54% |
| XLU240524C00062000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 9.25 | 9.30 | 9.55 | 0.00 | - | 1 | 5 | 50.68% |
| XLU240531C00062000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 7.94 | 9.20 | 9.55 | 0.00 | - | - | 1 | 41.85% |
| XLU240621C00062000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 9.88 | 9.55 | 9.70 | +1.48 | +17.62% | 1 | 1,205 | 33.64% |
| XLU240816C00062000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 6.14 | 9.60 | 10.35 | 0.00 | - | 1 | 102 | 30.20% |
| XLU240920C00062000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 9.01 | 10.15 | 10.30 | 0.00 | - | 1 | 207 | 25.49% |
| XLU251219C00062000 | 2024-04-11 1:04PM EDT | 2025-12-19 | 8.00 | 11.45 | 13.60 | 0.00 | - | 3 | 5 | 24.20% |
| XLU260116C00062000 | 2024-05-09 11:12AM EDT | 2026-01-16 | 12.27 | 12.15 | 13.95 | 0.00 | - | 1 | 49 | 24.78% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00062000 | 2024-05-09 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 154 | 100.00% |
| XLU240517P00062000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.04 | +0.06 | +300.00% | 322 | 4,939 | 47.27% |
| XLU240524P00062000 | 2024-05-10 11:18AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 100 | 4,471 | 34.38% |
| XLU240531P00062000 | 2024-05-08 1:25PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.35 | 0.00 | - | 100 | 202 | 44.58% |
| XLU240607P00062000 | 2024-05-08 10:50AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.75 | 0.00 | - | 11 | 83 | 48.98% |
| XLU240621P00062000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.12 | 0.00 | - | 15 | 2,471 | 24.81% |
| XLU240816P00062000 | 2024-05-07 2:31PM EDT | 2024-08-16 | 0.27 | 0.22 | 0.26 | -0.13 | -32.50% | 1 | 143 | 19.46% |
| XLU240920P00062000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.43 | -0.02 | -4.17% | 5 | 6,266 | 19.14% |
| XLU241220P00062000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 1.07 | 0.78 | 0.81 | 0.00 | - | 1 | 6 | 18.07% |
| XLU251219P00062000 | 2024-03-19 3:36PM EDT | 2025-12-19 | 4.03 | 2.95 | 6.05 | 0.00 | - | 200 | 331 | 29.88% |
| XLU260116P00062000 | 2024-05-08 11:44AM EDT | 2026-01-16 | 2.50 | 1.67 | 2.50 | 0.00 | - | 180 | 1,131 | 17.55% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 2026-06-18 | 4.65 | 1.87 | 4.35 | 0.00 | - | - | 5 | 21.27% |
© 2024 Yahoo. All rights reserved.