Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00061500 | 2024-04-30 1:11PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLU240524C00061500 | 2024-04-12 3:36PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00061500 | 2024-05-09 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 550 | 50.00% |
| XLU240517P00061500 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 167 | 25.00% |
| XLU240524P00061500 | 2024-05-08 1:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 230 | 12.50% |
| XLU240531P00061500 | 2024-05-08 1:24PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 12.50% |
| XLU240607P00061500 | 2024-05-07 10:49AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 130 | 77 | 12.50% |
© 2024 Yahoo. All rights reserved.