Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00061000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240517C00061000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621C00061000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240816C00061000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240920C00061000 | 2024-05-09 4:01PM EDT | 2024-09-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU241018C00061000 | 2024-04-16 4:03PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU251219C00061000 | 2024-02-27 2:19PM EDT | 2025-12-19 | 5.92 | 6.50 | 11.50 | 0.00 | - | 2 | 14 | 13.71% |
| XLU260116C00061000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 2026-06-18 | 9.40 | 9.25 | 13.15 | 0.00 | - | - | 1 | 17.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00061000 | 2024-05-07 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240517P00061000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| XLU240524P00061000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240531P00061000 | 2024-05-09 10:02AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU240607P00061000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLU240621P00061000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240816P00061000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920P00061000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241018P00061000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU250321P00061000 | 2024-05-08 3:53PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU251219P00061000 | 2024-01-22 10:30AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| XLU260116P00061000 | 2024-05-08 2:14PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 2026-06-18 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 24.80% |
© 2024 Yahoo. All rights reserved.