Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:60.50
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00060500 | 2024-05-08 9:51AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 258.59% |
| XLU240517P00060500 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 400 | 52.34% |
| XLU240524P00060500 | 2024-05-06 12:13PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 41.41% |
| XLU240531P00060500 | 2024-05-08 1:23PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.31 | 0.00 | - | 100 | 359 | 49.22% |
| XLU240607P00060500 | 2024-05-07 10:55AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.29 | 0.00 | - | - | 90 | 42.19% |
© 2024 Yahoo. All rights reserved.