Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:59.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00059500 | 2024-04-19 1:58PM EDT | 2024-05-10 | 6.12 | 11.75 | 12.50 | 0.00 | - | 2 | 2 | 237.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00059500 | 2024-05-08 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 140.63% |
| XLU240517P00059500 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 100 | 53.91% |
| XLU240524P00059500 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 420 | 701 | 43.36% |
| XLU240531P00059500 | 2024-05-06 1:11PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.33 | 0.00 | - | 160 | 61 | 53.71% |
© 2024 Yahoo. All rights reserved.