Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00059000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 7.01 | 12.20 | 14.50 | 0.00 | - | 4 | 3 | 127.69% |
| XLU240607C00059000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 11.40 | 11.90 | 13.50 | 0.00 | - | 1 | 1 | 70.41% |
| XLU240621C00059000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 11.90 | 10.65 | 14.80 | +3.65 | +44.24% | 5 | 256 | 78.42% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 12.45 | 14.05 | 0.00 | - | 1 | 92 | 44.19% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 12.00 | 13.80 | 0.00 | - | 1 | 150 | 35.67% |
| XLU241018C00059000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 10.37 | 11.90 | 14.30 | 0.00 | - | 1 | 1 | 36.55% |
| XLU241220C00059000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 12.03 | 12.90 | 15.60 | +12.03 | - | - | 1 | 39.22% |
| XLU260116C00059000 | 2024-03-04 12:08PM EDT | 2026-01-16 | 7.25 | 8.45 | 12.50 | 0.00 | - | 1 | 23 | 8.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00059000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 269.14% |
| XLU240517P00059000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 1 | 5,842 | 95.12% |
| XLU240524P00059000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 69.53% |
| XLU240531P00059000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.31 | 0.00 | - | 100 | 192 | 54.74% |
| XLU240607P00059000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.23 | +0.04 | - | - | 450 | 44.43% |
| XLU240621P00059000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.25 | +0.02 | +66.67% | 71 | 813 | 37.21% |
| XLU240816P00059000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.39 | 0.03 | 0.24 | 0.00 | - | 1 | 39 | 24.32% |
| XLU240920P00059000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.94 | -0.06 | -20.69% | 3 | 651 | 30.45% |
| XLU241018P00059000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 0.33 | 0.08 | 0.36 | 0.00 | - | 3 | 0 | 20.95% |
| XLU260116P00059000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 2.91 | 1.44 | 2.32 | 0.00 | - | 2 | 202 | 20.18% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 28.21% |
© 2024 Yahoo. All rights reserved.