Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00058000 | 2024-03-15 2:33PM EDT | 2024-05-17 | 5.60 | 5.55 | 7.65 | 0.00 | - | - | 2 | 0.00% |
| XLU240621C00058000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00058000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240517P00058000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240524P00058000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| XLU240531P00058000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLU240607P00058000 | 2024-05-07 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU240621P00058000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| XLU240816P00058000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| XLU240920P00058000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLU241018P00058000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLU241220P00058000 | 2024-05-06 3:53PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 2.76 | 0.00 | - | 600 | 2,503 | 22.99% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.