Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 13.65 | 16.90 | 0.00 | - | 2 | 127 | 60.35% |
| XLU240816C00057000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 10.10 | 13.60 | 16.45 | 0.00 | - | 1 | 131 | 53.56% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 14.00 | 14.15 | 18.50 | 0.00 | - | 10 | 39 | 29.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00057000 | 2024-04-03 1:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 120 | 35 | 306.25% |
| XLU240517P00057000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 89 | 62.50% |
| XLU240524P00057000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 79.10% |
| XLU240531P00057000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.29 | 0.00 | - | 300 | 302 | 53.13% |
| XLU240607P00057000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | +0.03 | - | - | 0 | 56.93% |
| XLU240621P00057000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 3,903 | 56.40% |
| XLU240816P00057000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.18 | 0.00 | - | 50 | 2,705 | 26.17% |
| XLU240920P00057000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 1,228 | 29.96% |
| XLU241018P00057000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.46 | 0.00 | - | - | 2 | 25.34% |
| XLU241220P00057000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 0.54 | 0.11 | 0.42 | +0.54 | - | - | 20 | 21.02% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 1.02 | 1.85 | 0.00 | - | 1 | 5 | 20.35% |
| XLU260618P00057000 | 2024-03-14 1:17PM EDT | 2026-06-18 | 3.20 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 29.05% |
© 2024 Yahoo. All rights reserved.