Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00056000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 9.86 | 14.80 | 15.65 | 0.00 | - | - | 1,174 | 103.71% |
| XLU240621C00056000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 9.68 | 15.20 | 17.60 | 0.00 | - | 1 | 48 | 65.63% |
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-03-28 10:39AM EDT | 2024-09-20 | 10.70 | 8.85 | 12.35 | 0.00 | - | 1 | 70 | 0.00% |
| XLU260116C00056000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 10.85 | 14.90 | 19.50 | 0.00 | - | 2 | 15 | 30.63% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 27.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00056000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,351 | 60.16% |
| XLU240524P00056000 | 2024-04-11 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 0 | 81.35% |
| XLU240621P00056000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 2 | 4,977 | 31.25% |
| XLU240816P00056000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.47 | 0.00 | - | 1 | 37 | 34.42% |
| XLU240920P00056000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.57 | 0.00 | - | 12 | 6,407 | 31.15% |
| XLU241220P00056000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.56 | 0.00 | - | - | 1 | 23.98% |
| XLU250321P00056000 | 2024-05-07 9:43AM EDT | 2025-03-21 | 0.60 | 0.00 | 1.37 | +0.60 | - | - | 1 | 26.69% |
| XLU260116P00056000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 1.35 | 0.95 | 1.67 | -0.75 | -35.71% | 15 | 145 | 20.56% |
| XLU260618P00056000 | 2024-03-22 1:00PM EDT | 2026-06-18 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 30.23% |
© 2024 Yahoo. All rights reserved.