The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00060000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 9.57 | 8.00 | 11.70 | 0.00 | - | 2 | 1,391 | 160.55% |
| XLU240719C00060000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 10.20 | 8.00 | 10.75 | 0.00 | - | 10 | 72 | 49.90% |
| XLU240816C00060000 | 2024-06-12 10:08AM EDT | 2024-08-16 | 10.05 | 8.30 | 11.80 | 0.00 | - | 1 | 212 | 51.17% |
| XLU240920C00060000 | 2024-06-06 3:11PM EDT | 2024-09-20 | 11.03 | 8.65 | 11.35 | 0.00 | - | 1 | 249 | 36.34% |
| XLU241018C00060000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 12.14 | 9.00 | 12.05 | 0.00 | - | 1 | 8 | 38.17% |
| XLU241220C00060000 | 2024-06-11 11:58AM EDT | 2024-12-20 | 11.50 | 9.85 | 13.00 | 0.00 | - | 1 | 6 | 37.40% |
| XLU250117C00060000 | 2024-06-12 12:47PM EDT | 2025-01-17 | 11.15 | 10.15 | 11.45 | -0.50 | -4.29% | 1 | 1,594 | 25.04% |
| XLU250321C00060000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 15.50 | 10.35 | 12.80 | 0.00 | - | 3 | 3 | 29.64% |
| XLU250620C00060000 | 2024-06-13 10:12AM EDT | 2025-06-20 | 12.07 | 11.65 | 13.30 | 0.00 | - | 5 | 615 | 28.00% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 2025-09-19 | 10.40 | 10.50 | 14.15 | 0.00 | - | 1 | 84 | 28.46% |
| XLU251219C00060000 | 2024-06-11 2:01PM EDT | 2025-12-19 | 13.30 | 11.90 | 14.05 | 0.00 | - | 1 | 100 | 25.65% |
| XLU260116C00060000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 12.80 | 12.15 | 14.00 | 0.00 | - | 1 | 380 | 24.84% |
| XLU260618C00060000 | 2024-06-14 3:45PM EDT | 2026-06-18 | 13.19 | 13.20 | 14.75 | +0.04 | +0.30% | 1 | 138 | 24.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00060000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 12 | 18,191 | 69.53% |
| XLU240719P00060000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.09 | +0.04 | +200.00% | 4 | 75 | 28.61% |
| XLU240726P00060000 | 2024-06-10 2:42PM EDT | 2024-07-26 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 10 | 50.29% |
| XLU240816P00060000 | 2024-06-14 10:54AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.19 | +0.03 | +17.65% | 7 | 1,831 | 24.71% |
| XLU240920P00060000 | 2024-06-12 2:44PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.40 | 0.00 | - | 5 | 8,664 | 23.78% |
| XLU241018P00060000 | 2024-06-04 11:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.81 | 0.00 | - | 1 | 1,020 | 35.62% |
| XLU241220P00060000 | 2024-06-07 3:46PM EDT | 2024-12-20 | 0.64 | 0.52 | 0.84 | 0.00 | - | 2 | 10 | 21.49% |
| XLU250117P00060000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 0.75 | 0.57 | 0.81 | 0.00 | - | 434 | 10,454 | 19.80% |
| XLU250321P00060000 | 2024-06-12 12:27PM EDT | 2025-03-21 | 0.90 | 0.66 | 2.01 | 0.00 | - | 1 | 2 | 25.00% |
| XLU250620P00060000 | 2024-06-14 3:18PM EDT | 2025-06-20 | 1.36 | 1.04 | 1.47 | -0.04 | -2.86% | 2 | 5,160 | 18.95% |
| XLU250919P00060000 | 2024-05-31 9:33AM EDT | 2025-09-19 | 1.50 | 0.30 | 2.07 | 0.00 | - | 1 | 21 | 19.72% |
| XLU251017P00060000 | 2024-06-05 2:22PM EDT | 2025-10-17 | 1.75 | 1.57 | 2.85 | 0.00 | - | 22 | 14 | 22.36% |
| XLU251219P00060000 | 2024-06-13 9:35AM EDT | 2025-12-19 | 2.06 | 1.76 | 2.78 | 0.00 | - | 150 | 2,128 | 20.79% |
| XLU260116P00060000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 1.83 | 1.73 | 3.60 | 0.00 | - | 4 | 2,184 | 23.26% |
| XLU260618P00060000 | 2024-06-13 10:58AM EDT | 2026-06-18 | 2.60 | 1.67 | 3.70 | +0.43 | +19.82% | 1 | 1,326 | 21.00% |
© 2024 Yahoo. All rights reserved.