The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 2 | 35.00 | 0.13 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | 1 | 0 | 40.00 | 0.38 | 0.00 | - | 2 | 0 |
| 25.66 | 0.00 | - | - | 1 | 45.00 | 0.42 | 0.00 | - | 12 | 1,512 |
| 24.00 | 0.00 | - | 3 | 62 | 50.00 | 0.93 | 0.00 | - | 7 | 38 |
| 21.65 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
| 13.91 | 0.00 | - | 6 | 6 | 52.00 | 2.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 53.00 | 1.15 | 0.00 | - | 2 | 613 |
| 12.40 | 0.00 | - | 1 | 1 | 54.00 | 1.96 | 0.00 | - | 216 | 2,993 |
| 18.98 | 0.00 | - | 4 | 196 | 55.00 | 1.24 | 0.00 | - | 201 | 522 |
| 13.62 | 0.00 | - | 1 | 1 | 56.00 | 1.65 | 0.00 | - | 2 | 7 |
| 17.15 | 0.00 | - | - | 1 | 57.00 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 58.00 | 2.12 | 0.00 | - | 1 | 1,451 |
| - | - | - | - | - | 59.00 | 3.50 | 0.00 | - | 2 | 2 |
| 13.19 | +0.04 | +0.30% | 1 | 138 | 60.00 | 2.60 | +0.43 | +19.82% | 1 | 1,326 |
| 9.40 | 0.00 | - | - | 1 | 61.00 | 4.66 | 0.00 | - | 3 | 1 |
| 7.00 | 0.00 | - | - | 10 | 62.00 | 2.88 | 0.00 | - | 4 | 5 |
| 12.00 | 0.00 | - | 1 | 2 | 63.00 | 3.45 | 0.00 | - | 3 | 36 |
| 11.19 | 0.00 | - | 4 | 10 | 64.00 | 4.05 | 0.00 | - | 11 | 11 |
| 10.29 | 0.00 | - | 3 | 69 | 65.00 | 3.70 | 0.00 | - | 2,500 | 2,608 |
| 7.80 | 0.00 | - | 1 | 25 | 66.00 | 4.17 | 0.00 | - | 1 | 7 |
| 9.17 | 0.00 | - | 1 | 82 | 67.00 | 4.35 | 0.00 | - | 3 | 29 |
| 7.75 | 0.00 | - | 5 | 65 | 68.00 | 4.55 | 0.00 | - | 2 | 27 |
| 6.25 | 0.00 | - | 1 | 42 | 69.00 | 6.05 | 0.00 | - | - | 11 |
| 7.25 | 0.00 | - | 2 | 80 | 70.00 | 8.30 | +1.45 | +21.17% | 1 | 9 |
| 4.85 | 0.00 | - | 3 | 149 | 75.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 80.00 | 11.85 | 0.00 | - | - | 3 |
| 2.69 | 0.00 | - | 1 | 26 | 85.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 39 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.