The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 10 |
| 29.70 | 0.00 | - | 5 | 2 | 35.00 | 0.10 | +0.03 | +42.86% | 2 | 6,136 |
| 22.16 | 0.00 | - | 10 | 121 | 40.00 | 0.25 | 0.00 | - | 2 | 25 |
| 26.64 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | -0.01 | -2.44% | 6 | 85 |
| 21.25 | 0.00 | - | 2 | 86 | 50.00 | 0.63 | 0.00 | - | 2 | 13,586 |
| 17.65 | 0.00 | - | 30 | 53 | 55.00 | 1.01 | 0.00 | - | 1,100 | 5,506 |
| 13.30 | 0.00 | - | 1 | 100 | 60.00 | 2.06 | 0.00 | - | 150 | 2,128 |
| 5.92 | 0.00 | - | 2 | 14 | 61.00 | 2.07 | 0.00 | - | 10 | 58 |
| 12.69 | 0.00 | - | 2 | 3 | 62.00 | 2.10 | 0.00 | - | 200 | 831 |
| 11.85 | 0.00 | - | 2 | 104 | 63.00 | 4.20 | 0.00 | - | 1 | 182 |
| 10.55 | 0.00 | - | 2 | 697 | 64.00 | 2.40 | 0.00 | - | 1 | 702 |
| 10.25 | 0.00 | - | 2 | 710 | 65.00 | 3.50 | 0.00 | - | 4 | 567 |
| 10.75 | 0.00 | - | 2 | 325 | 66.00 | 5.70 | 0.00 | - | 1 | 97 |
| 10.02 | 0.00 | - | 2 | 201 | 67.00 | 3.95 | 0.00 | - | 8 | 47 |
| 8.29 | 0.00 | - | 1 | 84 | 68.00 | 4.30 | 0.00 | - | 3 | 5 |
| 4.63 | 0.00 | - | 2 | 126 | 69.00 | 4.70 | 0.00 | - | 17 | 18 |
| 8.20 | 0.00 | - | 1 | 199 | 70.00 | 5.15 | 0.00 | - | 45 | 63 |
| 7.60 | 0.00 | - | 4 | 79 | 71.00 | 5.60 | 0.00 | - | 4 | 11 |
| 7.08 | 0.00 | - | 4 | 94 | 72.00 | 9.50 | 0.00 | - | 5 | 20 |
| 5.54 | 0.00 | - | 2 | 16 | 73.00 | 11.20 | 0.00 | - | 1 | 4 |
| 5.06 | 0.00 | - | 3 | 18 | 74.00 | 7.15 | 0.00 | - | 13 | 11 |
| 4.59 | 0.00 | - | 2 | 139 | 75.00 | 10.25 | 0.00 | - | - | 3 |
| 4.06 | +2.06 | +103.00% | 3 | 128 | 76.00 | 13.45 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 8 | 27 | 77.00 | - | - | - | - | - |
| 3.20 | -0.80 | -20.00% | 4 | 71 | 78.00 | 12.05 | 0.00 | - | 5 | 6 |
| 1.89 | 0.00 | - | 12 | 12 | 79.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 64 | 80.00 | 11.65 | +0.95 | +8.88% | 5 | 158 |
| 1.84 | 0.00 | - | 224 | 451 | 85.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 18 | 431 | 90.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 202 | 95.00 | 26.60 | 0.00 | - | 6 | 6 |
| 0.30 | -0.20 | -40.00% | 2 | 100 | 100.00 | 31.55 | 0.00 | - | 4 | 0 |
| 0.25 | +0.02 | +8.70% | 2 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.