The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 38.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.19 | -0.01 | -5.00% | 2 | 1 |
| - | - | - | - | - | 41.00 | 0.23 | +0.01 | +4.55% | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.42 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 48.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 1.75 | 0.00 | - | 22 | 14 |
| 9.65 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 20 | 41 | 70.00 | 4.35 | 0.00 | - | 10 | 6 |
| 3.93 | -0.17 | -4.15% | 3 | 12 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 8.05 | 0.00 | - | - | 8 |
| 3.52 | 0.00 | - | 1 | 15 | 77.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 21 | 82.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 1.46 | -0.53 | -26.63% | 2 | 292 | 84.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 293 | 85.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 143 | 87.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 142 | 88.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 18 | 43 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 36 | 91.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 37 | 92.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 1 | 93.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 94.00 | - | - | - | - | - |
| 0.37 | -0.21 | -36.21% | 2 | 1 | 95.00 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 2 | 1 | 96.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 2 | 19 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.