Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 45.00 | 18.60 | 25.50 | 29.95 | 0.00 | - | 3 | 3 | 41.90% |
| XLU250919C00050000 | 2024-05-13 10:40AM EDT | 50.00 | 22.40 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 40.67% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 60.00 | 10.40 | 10.50 | 14.15 | 0.00 | - | 1 | 84 | 18.76% |
| XLU250919C00065000 | 2024-05-15 10:53AM EDT | 65.00 | 11.03 | 10.80 | 14.00 | 0.00 | - | 1 | 21 | 30.95% |
| XLU250919C00070000 | 2024-05-17 1:20PM EDT | 70.00 | 7.66 | 7.70 | 10.50 | 0.00 | - | 8 | 221 | 28.02% |
| XLU250919C00075000 | 2024-05-31 1:19PM EDT | 75.00 | 4.92 | 5.00 | 5.85 | +0.67 | +15.76% | 3 | 316 | 20.63% |
| XLU250919C00080000 | 2024-05-29 1:38PM EDT | 80.00 | 2.45 | 3.05 | 3.80 | 0.00 | - | 1 | 9 | 19.68% |
| XLU250919C00085000 | 2024-05-20 12:35PM EDT | 85.00 | 1.82 | 1.73 | 2.23 | 0.00 | - | 2 | 2 | 18.55% |
| XLU250919C00090000 | 2024-05-20 12:33PM EDT | 90.00 | 1.05 | 0.00 | 2.71 | 0.00 | - | 2 | 90 | 23.82% |
| XLU250919C00095000 | 2024-05-28 11:17AM EDT | 95.00 | 0.54 | 0.44 | 1.24 | 0.00 | - | 2 | 0 | 20.58% |
| XLU250919C00100000 | 2024-05-30 10:56AM EDT | 100.00 | 0.35 | 0.19 | 1.40 | +0.13 | +59.09% | 2 | 1 | 23.96% |
| XLU250919C00105000 | 2024-05-31 10:39AM EDT | 105.00 | 0.25 | 0.01 | 0.46 | +0.07 | +38.89% | 2 | 1 | 20.07% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919P00030000 | 2024-03-11 11:52AM EDT | 30.00 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 67.90% |
| XLU250919P00035000 | 2024-05-21 1:19PM EDT | 35.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 60.54% |
| XLU250919P00040000 | 2024-05-30 10:58AM EDT | 40.00 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 51.56% |
| XLU250919P00045000 | 2024-05-31 10:38AM EDT | 45.00 | 0.21 | 0.01 | 4.50 | -0.14 | -40.00% | 2 | 2 | 55.18% |
| XLU250919P00050000 | 2024-05-31 12:00PM EDT | 50.00 | 0.51 | 0.14 | 0.77 | -0.01 | -1.92% | 2 | 1,017 | 25.10% |
| XLU250919P00055000 | 2024-05-28 11:15AM EDT | 55.00 | 0.86 | 0.60 | 0.95 | 0.00 | - | 2 | 2,384 | 21.28% |
| XLU250919P00060000 | 2024-05-28 2:32PM EDT | 60.00 | 1.50 | 1.18 | 4.60 | +0.07 | +4.90% | 1 | 22 | 32.23% |
| XLU250919P00065000 | 2024-05-20 12:36PM EDT | 65.00 | 2.41 | 1.92 | 2.70 | 0.00 | - | 2 | 32 | 18.41% |
| XLU250919P00070000 | 2024-05-24 10:47AM EDT | 70.00 | 4.25 | 1.45 | 4.60 | 0.00 | - | 191 | 195 | 18.07% |
© 2024 Yahoo. All rights reserved.