The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.10 | +0.07 | +233.33% | 5 | 2,027 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 10 | 575 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.13 | +0.02 | +18.18% | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.14 | -0.01 | -6.67% | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.16 | +0.02 | +14.29% | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | -0.05 | -25.00% | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.16 | +0.01 | +6.67% | 2 | 1 |
| - | - | - | - | - | 47.00 | 0.20 | +0.01 | +5.26% | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.22 | -0.02 | -8.33% | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.29 | +0.04 | +16.00% | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.27 | -0.04 | -12.90% | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.35 | +0.05 | +16.67% | 2 | 1 |
| - | - | - | - | - | 52.00 | 0.36 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 53.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 56.00 | 0.52 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 57.00 | 0.59 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 58.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.75 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 3 | 3 | 60.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 62.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 1.28 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 35 | 64.00 | 1.45 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 10 | 25 | 65.00 | 1.34 | 0.00 | - | 70 | 74 |
| 6.46 | +1.11 | +20.75% | 1 | 7 | 66.00 | 1.93 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 3 | 67.00 | 2.50 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 19 | 41 | 68.00 | 2.75 | 0.00 | - | 600 | 600 |
| 6.68 | 0.00 | - | 1 | 29 | 69.00 | 3.10 | 0.00 | - | 3 | 10 |
| 4.49 | +0.03 | +0.67% | 60 | 12 | 70.00 | 3.85 | 0.00 | - | 1 | 16 |
| 4.15 | 0.00 | - | 7 | 297 | 71.00 | 4.00 | 0.00 | - | - | 23 |
| 4.78 | 0.00 | - | 70 | 81 | 72.00 | 3.77 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 1 | 6 | 73.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 10 | 74.00 | 4.99 | 0.00 | - | 10 | 11 |
| 2.25 | 0.00 | - | 3 | 5 | 75.00 | 6.55 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | - | 0 | 76.00 | 7.00 | 0.00 | - | - | 1 |
| 1.81 | 0.00 | - | - | 8 | 77.00 | 7.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 78.00 | 8.30 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 610 | 619 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 71 | 82.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 87.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 2 | 1 | 90.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 92.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 1 | 94.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.