The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 5,000 | 5,410 |
| 35.95 | 0.00 | - | 1 | 8 | 35.00 | 0.03 | 0.00 | - | 231 | 3,434 |
| 31.84 | 0.00 | - | 10 | 78 | 40.00 | 0.05 | -0.03 | -37.50% | 2 | 10,042 |
| 25.50 | 0.00 | - | 1 | 34 | 45.00 | 0.15 | +0.08 | +114.29% | 2 | 230 |
| 20.00 | 0.00 | - | 7 | 152 | 50.00 | 0.25 | +0.06 | +31.58% | 2 | 21,432 |
| 16.03 | 0.00 | - | 30 | 2,711 | 55.00 | 0.35 | 0.00 | - | 5 | 26,854 |
| 11.15 | -0.50 | -4.29% | 1 | 1,594 | 60.00 | 0.75 | 0.00 | - | 434 | 10,454 |
| 8.94 | 0.00 | - | 30 | 6,535 | 63.00 | 1.25 | +0.03 | +2.46% | 2 | 3,551 |
| 8.60 | 0.00 | - | 10 | 1,283 | 64.00 | 1.39 | 0.00 | - | 2 | 2,822 |
| 6.84 | 0.00 | - | 5 | 6,803 | 65.00 | 1.65 | 0.00 | - | 214 | 5,975 |
| 6.14 | 0.00 | - | 13 | 1,969 | 66.00 | 1.86 | 0.00 | - | 1 | 993 |
| 5.49 | -0.27 | -4.69% | 8 | 3,501 | 67.00 | 2.20 | 0.00 | - | 3 | 11,000 |
| 4.60 | 0.00 | - | 1 | 1,988 | 68.00 | 2.56 | 0.00 | - | 1 | 727 |
| 3.35 | -1.45 | -30.21% | 2 | 712 | 69.00 | 2.87 | 0.00 | - | 29 | 468 |
| 3.80 | -0.05 | -1.30% | 3 | 7,247 | 70.00 | 3.48 | +0.13 | +3.88% | 1 | 2,139 |
| 3.55 | 0.00 | - | 29 | 405 | 71.00 | 3.65 | 0.00 | - | 10 | 163 |
| 2.76 | -0.39 | -12.38% | 138 | 434 | 72.00 | 4.20 | 0.00 | - | 4 | 40 |
| 2.37 | -0.21 | -8.14% | 135 | 871 | 73.00 | 4.12 | 0.00 | - | 1,011 | 1,035 |
| 2.08 | -0.09 | -4.15% | 10 | 3,611 | 74.00 | 4.35 | 0.00 | - | 28 | 27 |
| 1.65 | 0.00 | - | 26 | 2,434 | 75.00 | 6.05 | 0.00 | - | 1 | 6 |
| 1.84 | 0.00 | - | 43 | 553 | 76.00 | 11.50 | 0.00 | - | 1 | 1 |
| 1.17 | -0.20 | -14.60% | 1 | 5,410 | 77.00 | 7.25 | 0.00 | - | 1 | 3 |
| 1.58 | 0.00 | - | 25 | 377 | 78.00 | 6.75 | 0.00 | - | 2 | 4 |
| 1.12 | 0.00 | - | 2 | 935 | 79.00 | 14.85 | 0.00 | - | 14 | 16 |
| 0.71 | 0.00 | - | 29 | 1,558 | 80.00 | 16.62 | 0.00 | - | 24 | 1 |
| 0.57 | 0.00 | - | 9 | 538 | 81.00 | 15.00 | 0.00 | - | 1 | 8 |
| 0.47 | -0.08 | -14.55% | 1 | 5,348 | 82.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 30 | 106 | 83.00 | 15.30 | 0.00 | - | - | 1 |
| 0.28 | -0.40 | -58.82% | 50 | 5,055 | 84.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 42 | 622 | 85.00 | 26.85 | 0.00 | - | 20 | 3 |
| 0.38 | 0.00 | - | 2 | 11 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 18 | 87.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 96 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 89.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 136 | 90.00 | 27.10 | 0.00 | - | 25 | 46 |
| 0.09 | 0.00 | - | 5 | 347 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 100.00 | 34.20 | 0.00 | - | 15 | 5 |
| 0.22 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 34 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.