The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 4,000 | 20,400 |
| 32.50 | 0.00 | - | 2 | 3 | 35.00 | 0.01 | 0.00 | - | 6 | 6 |
| 23.42 | 0.00 | - | 10 | 16 | 40.00 | 0.05 | 0.00 | - | 5 | 9 |
| 18.33 | 0.00 | - | 5 | 6 | 45.00 | 0.08 | 0.00 | - | 15 | 352 |
| - | - | - | - | - | 46.00 | 0.19 | 0.00 | - | 2 | 5,796 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 2,001 |
| - | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 2 | 46 |
| 22.65 | 0.00 | - | 1 | 5 | 50.00 | 0.06 | 0.00 | - | 4 | 2,417 |
| 10.35 | 0.00 | - | 100 | 95 | 51.00 | 0.02 | 0.00 | - | 21 | 59 |
| 9.95 | 0.00 | - | 1 | 55 | 52.00 | 0.05 | 0.00 | - | 1 | 75 |
| 19.75 | 0.00 | - | 2 | 23 | 53.00 | 0.08 | 0.00 | - | 10 | 90 |
| 9.10 | 0.00 | - | 1 | 1 | 54.00 | 0.12 | 0.00 | - | 1 | 244 |
| 15.80 | 0.00 | - | 6 | 29 | 55.00 | 0.05 | 0.00 | - | 100 | 6,659 |
| 15.28 | 0.00 | - | 1 | 71 | 56.00 | 0.18 | 0.00 | - | 2 | 6,407 |
| 13.49 | 0.00 | - | 1 | 43 | 57.00 | 0.22 | 0.00 | - | 2 | 1,259 |
| 12.93 | 0.00 | - | 20 | 54 | 58.00 | 0.22 | 0.00 | - | 2 | 451 |
| 9.30 | 0.00 | - | 1 | 150 | 59.00 | 0.27 | 0.00 | - | 150 | 801 |
| 11.03 | 0.00 | - | 1 | 249 | 60.00 | 0.19 | 0.00 | - | 5 | 8,664 |
| 9.91 | 0.00 | - | 5 | 610 | 61.00 | 0.29 | 0.00 | - | 1 | 242 |
| 8.75 | 0.00 | - | 1 | 204 | 62.00 | 0.42 | 0.00 | - | 1 | 6,263 |
| 7.80 | 0.00 | - | 15 | 14,485 | 63.00 | 0.41 | 0.00 | - | 3 | 1,211 |
| 6.50 | -0.52 | -7.41% | 25 | 9,320 | 64.00 | 0.56 | 0.00 | - | 104 | 1,654 |
| 6.16 | 0.00 | - | 1 | 5,618 | 65.00 | 0.72 | +0.08 | +12.50% | 2 | 5,639 |
| 4.77 | 0.00 | - | 1 | 2,243 | 66.00 | 0.91 | +0.02 | +2.25% | 1 | 700 |
| 4.40 | +0.30 | +7.32% | 16 | 10,303 | 67.00 | 1.17 | 0.00 | - | 1 | 434 |
| 3.64 | -0.26 | -6.67% | 1 | 2,503 | 68.00 | 1.44 | -0.01 | -0.69% | 72 | 539 |
| 2.86 | -0.17 | -5.61% | 3 | 1,432 | 69.00 | 1.78 | +0.19 | +11.95% | 40 | 701 |
| 2.35 | -0.28 | -10.65% | 3 | 976 | 70.00 | 2.24 | +0.14 | +6.67% | 5 | 1,507 |
| 1.96 | +0.05 | +2.62% | 35 | 3,037 | 71.00 | 2.98 | +0.23 | +8.36% | 1 | 963 |
| 1.53 | -0.08 | -4.97% | 7 | 947 | 72.00 | 3.47 | +0.17 | +5.15% | 5 | 1,408 |
| 1.23 | -0.13 | -9.56% | 2 | 3,445 | 73.00 | 4.25 | +0.55 | +14.86% | 5 | 55 |
| 0.81 | -0.17 | -17.35% | 135 | 743 | 74.00 | 5.04 | 0.00 | - | 1 | 19 |
| 0.63 | 0.00 | - | 2 | 1,707 | 75.00 | 5.33 | 0.00 | - | 1 | 433 |
| 1.20 | 0.00 | - | 8 | 419 | 76.00 | 5.61 | 0.00 | - | 10 | 1 |
| 0.53 | 0.00 | - | 1 | 456 | 77.00 | 6.15 | 0.00 | - | 1 | 1 |
| 0.25 | -0.02 | -7.41% | 5 | 19,946 | 78.00 | 14.70 | 0.00 | - | - | 10 |
| 0.52 | 0.00 | - | 2 | 13 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 80.00 | 15.95 | 0.00 | - | 81 | 26 |
| 0.09 | 0.00 | - | 2 | 19,476 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 23.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.