The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | 2 | 3 | 30.00 | 0.05 | 0.00 | - | 4 | 10,004 |
| 36.85 | 0.00 | - | 1 | 10 | 35.00 | 0.01 | 0.00 | - | 3 | 217 |
| 30.23 | 0.00 | - | 48 | 33 | 40.00 | 0.06 | 0.00 | - | 2 | 47 |
| 22.00 | 0.00 | - | 5 | 6 | 45.00 | 0.01 | 0.00 | - | 48 | 1,975 |
| 12.73 | 0.00 | - | 25 | 25 | 46.00 | 0.17 | 0.00 | - | 2 | 226 |
| 13.14 | 0.00 | - | 10 | 0 | 47.00 | 0.12 | 0.00 | - | 3 | 554 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 19 | 1,541 |
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | 2 | 39 |
| 20.48 | 0.00 | - | 5 | 18 | 50.00 | 0.02 | 0.00 | - | 1 | 6,819 |
| 10.52 | 0.00 | - | 3 | 123 | 51.00 | 0.04 | 0.00 | - | 1 | 3,825 |
| 20.45 | 0.00 | - | 3 | 383 | 52.00 | 0.07 | 0.00 | - | 1 | 5,160 |
| 19.74 | 0.00 | - | 10 | 12 | 53.00 | 0.05 | 0.00 | - | 10 | 9,086 |
| 18.22 | 0.00 | - | 3 | 171 | 54.00 | 0.01 | 0.00 | - | 2 | 1,520 |
| 15.25 | 0.00 | - | 4 | 31 | 55.00 | 0.02 | +0.01 | +100.00% | 2 | 17,944 |
| 13.97 | +4.29 | +44.32% | 1 | 48 | 56.00 | 0.03 | 0.00 | - | 4 | 4,943 |
| 9.65 | 0.00 | - | 2 | 127 | 57.00 | 0.05 | +0.04 | +400.00% | 8 | 3,824 |
| 12.60 | 0.00 | - | 1 | 3,354 | 58.00 | 0.05 | -0.06 | -54.55% | 2 | 19,092 |
| 12.70 | 0.00 | - | 1 | 253 | 59.00 | 0.09 | +0.05 | +125.00% | 1 | 779 |
| 9.57 | 0.00 | - | 2 | 1,391 | 60.00 | 0.01 | -0.01 | -50.00% | 12 | 18,191 |
| 9.40 | 0.00 | - | 8 | 3,658 | 61.00 | 0.07 | +0.04 | +133.33% | 3 | 4,198 |
| 7.99 | 0.00 | - | 12 | 1,150 | 62.00 | 0.10 | -0.01 | -9.09% | 1 | 2,384 |
| 6.99 | -0.31 | -4.25% | 2 | 1,949 | 63.00 | 0.09 | 0.00 | - | 16 | 4,987 |
| 6.05 | +0.40 | +7.08% | 2 | 2,461 | 64.00 | 0.01 | -0.05 | -83.33% | 107 | 5,621 |
| - | - | - | - | - | 64.50 | 0.02 | 0.00 | - | - | 8 |
| 5.01 | -0.27 | -5.11% | 29 | 5,986 | 65.00 | 0.02 | -0.04 | -66.67% | 1 | 12,217 |
| - | - | - | - | - | 65.50 | 0.03 | 0.00 | - | 60 | 91 |
| 3.98 | -0.18 | -4.33% | 80 | 6,849 | 66.00 | 0.03 | -0.03 | -50.00% | 4 | 16,406 |
| - | - | - | - | - | 66.50 | 0.04 | +0.02 | +100.00% | 10 | 31 |
| 3.05 | -0.12 | -3.79% | 20 | 7,804 | 67.00 | 0.06 | 0.00 | - | 510 | 27,455 |
| 2.94 | 0.00 | - | 6 | 4 | 67.50 | 0.07 | 0.00 | - | 3 | 31 |
| 2.06 | +0.25 | +13.81% | 63 | 21,796 | 68.00 | 0.09 | +0.01 | +12.50% | 426 | 28,495 |
| 1.53 | +0.15 | +10.87% | 2 | 4 | 68.50 | 0.14 | +0.01 | +7.69% | 65 | 260 |
| 1.16 | -0.32 | -21.62% | 123 | 5,093 | 69.00 | 0.22 | +0.05 | +29.41% | 435 | 11,881 |
| 0.78 | -0.38 | -32.76% | 26 | 96 | 69.50 | 0.35 | +0.10 | +40.00% | 180 | 1,201 |
| 0.56 | -0.26 | -31.71% | 287 | 10,571 | 70.00 | 0.54 | +0.14 | +35.00% | 5,796 | 15,268 |
| 0.30 | -0.22 | -42.31% | 252 | 1,687 | 70.50 | 0.84 | +0.20 | +31.25% | 19 | 2,651 |
| 0.15 | -0.19 | -55.88% | 854 | 3,710 | 71.00 | 1.15 | +0.06 | +5.50% | 26 | 8,630 |
| 0.08 | -0.11 | -57.89% | 32 | 81 | 71.50 | 1.71 | +0.51 | +42.50% | 6 | 12 |
| 0.05 | -0.05 | -50.00% | 259 | 7,088 | 72.00 | 2.05 | -0.19 | -8.48% | 8 | 3,320 |
| 0.03 | -0.03 | -50.00% | 8 | 1,234 | 72.50 | 2.64 | +0.89 | +50.86% | 2 | 182 |
| 0.01 | -0.03 | -75.00% | 67 | 6,151 | 73.00 | 3.40 | +0.05 | +1.49% | 1 | 565 |
| 0.04 | 0.00 | - | 5 | 252 | 73.50 | 4.10 | 0.00 | - | 2 | 7 |
| 0.01 | -0.07 | -87.50% | 9 | 18,164 | 74.00 | 3.90 | 0.00 | - | 120 | 47 |
| 0.02 | 0.00 | - | 4 | 1,472 | 75.00 | 4.90 | 0.00 | - | 120 | 90 |
| 0.07 | 0.00 | - | 11 | 940 | 76.00 | 3.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 134 | 77.00 | 5.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 120 | 90 | 77.50 | 6.85 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2 | 191 | 78.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 36 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 234 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 81 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 120 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 457 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 90.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 20 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.