HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

66.62

-0.11

(-0.17%)

As of 11:19AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	66.58	66.84	66.00	66.63	66.63	7,241,078
Apr 24, 2024	65.74	66.96	65.41	66.74	66.74	13,059,400
Apr 23, 2024	66.00	66.76	65.84	66.34	66.34	11,169,000
Apr 22, 2024	65.47	66.21	65.02	66.03	66.03	11,729,300
Apr 19, 2024	64.61	65.57	64.54	65.43	65.43	18,500,300
Apr 18, 2024	64.30	64.66	63.83	64.44	64.44	11,144,300
Apr 17, 2024	63.18	64.24	63.06	64.08	64.08	14,076,400
Apr 16, 2024	63.41	63.48	62.55	62.77	62.77	16,453,800
Apr 15, 2024	64.64	64.91	63.37	63.61	63.61	14,703,900
Apr 12, 2024	64.81	65.00	63.89	64.20	64.20	19,922,400
Apr 11, 2024	65.19	65.27	64.25	64.69	64.69	12,810,600
Apr 10, 2024	64.63	65.07	64.25	64.82	64.82	19,140,300
Apr 09, 2024	65.73	66.08	65.54	65.95	65.95	12,012,600
Apr 08, 2024	65.17	65.70	65.08	65.59	65.59	10,071,300
Apr 05, 2024	64.55	65.33	64.24	65.16	65.16	16,158,000
Apr 04, 2024	65.61	65.80	64.53	64.97	64.97	14,678,400
Apr 03, 2024	65.35	65.53	64.86	65.10	65.10	13,287,100
Apr 02, 2024	65.10	65.74	65.07	65.36	65.36	15,106,200
Apr 01, 2024	65.66	65.73	64.83	65.25	65.25	11,351,300
Mar 28, 2024	65.19	65.76	65.02	65.65	65.65	13,746,100
Mar 27, 2024	63.90	65.20	63.83	65.20	65.20	17,300,200
Mar 26, 2024	64.23	64.42	63.38	63.43	63.43	14,915,200
Mar 25, 2024	64.04	64.20	63.77	64.16	64.16	11,597,100
Mar 22, 2024	64.17	64.29	63.78	63.86	63.86	10,529,700
Mar 21, 2024	64.04	64.47	63.74	63.77	63.77	20,163,900
Mar 20, 2024	63.68	64.20	63.51	63.87	63.87	16,310,400
Mar 19, 2024	63.38	63.85	63.20	63.79	63.79	9,992,700
Mar 18, 2024	63.02	63.63	62.65	63.23	63.23	13,421,900
Mar 18, 2024	0.52 Dividend
Mar 15, 2024	63.17	63.80	63.11	63.46	62.94	17,711,800
Mar 14, 2024	63.74	63.99	62.92	63.37	62.85	15,934,900
Mar 13, 2024	63.95	64.45	63.74	63.88	63.36	12,938,900
Mar 12, 2024	63.94	63.97	63.05	63.45	62.93	14,744,500
Mar 11, 2024	63.66	64.21	63.42	64.07	63.55	10,484,100
Mar 08, 2024	63.77	63.94	63.22	63.75	63.23	13,755,800
Mar 07, 2024	63.70	63.86	63.47	63.59	63.07	10,692,100
Mar 06, 2024	63.03	63.50	62.89	63.18	62.66	16,326,100
Mar 05, 2024	62.95	63.97	62.32	62.58	62.07	24,801,400
Mar 04, 2024	61.43	62.85	61.43	62.76	62.25	16,510,400
Mar 01, 2024	61.91	61.92	60.96	61.72	61.21	21,254,100
Feb 29, 2024	62.32	62.62	61.81	62.10	61.59	15,337,700
Feb 28, 2024	61.82	62.17	61.68	62.08	61.57	11,491,800
Feb 27, 2024	61.10	61.91	60.85	61.89	61.38	13,743,800
Feb 26, 2024	61.66	61.70	60.63	60.74	60.24	12,793,500
Feb 23, 2024	61.65	62.25	61.50	61.96	61.45	12,286,400
Feb 22, 2024	61.51	61.78	61.05	61.52	61.02	15,920,800
Feb 21, 2024	61.59	62.08	61.29	62.00	61.49	15,785,400
Feb 20, 2024	61.12	61.89	61.06	61.19	60.69	11,382,000
Feb 16, 2024	61.00	61.52	60.63	61.23	60.73	14,957,100
Feb 15, 2024	60.48	61.35	60.48	61.30	60.80	17,340,400
Feb 14, 2024	60.18	60.43	59.84	60.29	59.80	17,435,900
Feb 13, 2024	60.63	60.94	59.14	59.96	59.47	22,701,100
Feb 12, 2024	60.27	61.02	60.12	60.97	60.47	12,609,500
Feb 09, 2024	59.87	60.33	59.75	60.27	59.78	14,823,900
Feb 08, 2024	60.20	60.33	59.52	60.04	59.55	20,877,700
Feb 07, 2024	60.67	60.80	60.15	60.47	59.97	11,874,300
Feb 06, 2024	60.18	60.63	59.99	60.43	59.93	13,778,500
Feb 05, 2024	60.89	60.93	60.18	60.21	59.72	19,947,500
Feb 02, 2024	61.91	62.09	61.06	61.49	60.99	25,917,700
Feb 01, 2024	61.19	62.62	60.91	62.62	62.11	25,753,600
Jan 31, 2024	62.09	62.36	61.10	61.45	60.95	29,821,200
Jan 30, 2024	61.45	61.95	61.05	61.58	61.08	18,054,500
Jan 29, 2024	61.25	61.84	60.89	61.60	61.10	13,027,200
Jan 26, 2024	61.19	61.44	61.01	61.21	60.71	18,326,600
Jan 25, 2024	60.75	61.04	60.18	61.03	60.53	25,258,400
Jan 24, 2024	61.20	61.30	59.86	59.95	59.46	25,439,100
Jan 23, 2024	60.69	60.97	60.42	60.78	60.28	20,550,100
Jan 22, 2024	60.96	61.41	60.41	60.67	60.17	20,838,100
Jan 19, 2024	61.12	61.22	60.59	60.98	60.48	14,119,400
Jan 18, 2024	61.41	61.47	60.71	61.06	60.56	19,732,000
Jan 17, 2024	62.27	62.84	61.25	61.72	61.21	19,589,000
Jan 16, 2024	63.01	63.18	62.48	62.63	62.12	15,227,000
Jan 12, 2024	63.38	63.58	63.07	63.32	62.80	9,768,700
Jan 11, 2024	64.25	64.26	62.76	62.96	62.44	22,176,800
Jan 10, 2024	64.47	64.76	64.23	64.46	63.93	10,926,900
Jan 09, 2024	64.66	64.76	64.33	64.47	63.94	14,402,700
Jan 08, 2024	64.39	65.02	64.19	65.00	64.47	11,717,200
Jan 05, 2024	64.20	64.84	63.91	64.53	64.00	13,595,200
Jan 04, 2024	64.56	64.90	64.21	64.29	63.76	13,311,200
Jan 03, 2024	64.23	64.61	63.79	64.49	63.96	16,433,200
Jan 02, 2024	63.06	64.40	62.93	64.25	63.72	15,379,300
Dec 29, 2023	63.27	63.46	62.91	63.33	62.81	11,239,000
Dec 28, 2023	62.76	63.50	62.76	63.41	62.89	8,673,200
Dec 27, 2023	62.88	63.08	62.64	62.96	62.44	9,492,200
Dec 26, 2023	62.52	63.24	62.50	63.00	62.48	9,537,500
Dec 22, 2023	62.64	63.24	62.50	62.62	62.11	13,223,700
Dec 21, 2023	62.51	62.84	61.97	62.41	61.90	15,876,800
Dec 20, 2023	63.51	63.69	62.29	62.30	61.79	18,325,900
Dec 19, 2023	63.45	63.67	63.18	63.59	63.07	12,688,900
Dec 18, 2023	63.55	63.91	63.10	63.23	62.71	16,253,500
Dec 18, 2023	0.597 Dividend
Dec 15, 2023	64.45	64.78	63.50	63.97	62.85	26,563,700
Dec 14, 2023	66.36	66.70	64.97	65.10	63.96	32,484,100
Dec 13, 2023	63.63	65.96	63.29	65.96	64.81	21,726,000
Dec 12, 2023	63.91	63.94	63.07	63.56	62.45	10,884,100
Dec 11, 2023	63.08	63.90	63.08	63.82	62.71	11,224,400
Dec 08, 2023	63.43	63.70	62.94	63.41	62.30	12,001,400
Dec 07, 2023	63.76	63.99	63.24	63.53	62.42	10,938,300
Dec 06, 2023	63.11	63.69	63.02	63.67	62.56	13,408,900
Dec 05, 2023	63.34	63.35	62.58	62.83	61.73	11,268,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,754.21-119.51(-0.55%)

S&P 5005,003.84-67.79(-1.34%)

DOW37,833.62-627.30(-1.63%)

CAD/USD0.7297-0.0000(-0.01%)

CRUDE OIL82.39-0.42(-0.51%)

Bitcoin CAD86,955.50-2,205.84(-2.47%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Utilities Select Sector SPDR Fund (XLU)

S&P/TSX
21,754.21
-119.51(-0.55%)

S&P 500
5,003.84
-67.79(-1.34%)

DOW
37,833.62
-627.30(-1.63%)

CAD/USD
0.7297
-0.0000(-0.01%)

CRUDE OIL
82.39
-0.42(-0.51%)

Bitcoin CAD
86,955.50
-2,205.84(-2.47%)