The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00050000 | 2024-03-11 9:34AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XLRE241115C00050000 | 2024-04-09 11:01AM EDT | 2024-11-15 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.24% |
| XLRE250117C00050000 | 2024-04-11 9:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 69.68% |
| XLRE250620C00050000 | 2024-04-08 12:59PM EDT | 2025-06-20 | 0.50 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 55.57% |
| XLRE260116C00050000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 0.50 | 0.05 | 10.00 | 0.00 | - | 70 | 89 | 72.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00050000 | 2024-03-01 3:10PM EDT | 2024-05-17 | 10.86 | 8.20 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620P00050000 | 2024-02-15 3:23PM EDT | 2025-06-20 | 11.30 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 17.04% |
© 2024 Yahoo. All rights reserved.