Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240816C00048000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
XLRE241115C00048000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XLRE250117C00048000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 8 | 11 | 32.23% |