The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00047000 | 2024-01-18 10:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 217.87% |
| XLRE240816C00047000 | 2024-02-15 2:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 27.54% |
| XLRE241115C00047000 | 2024-04-10 10:06AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLRE250117C00047000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| XLRE250620C00047000 | 2024-02-01 4:23PM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 51.26% |
| XLRE260116C00047000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00047000 | 2023-09-28 11:52AM EDT | 2025-01-17 | 12.65 | 10.80 | 18.50 | 0.00 | - | 1 | 0 | 65.53% |
| XLRE260116P00047000 | 2023-10-18 12:26PM EDT | 2026-01-16 | 13.20 | 6.10 | 16.10 | 0.00 | - | - | 1 | 49.56% |
© 2024 Yahoo. All rights reserved.