Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240816C00046000 | 2024-03-11 11:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.07% |
XLRE250117C00046000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
XLRE250620C00046000 | 2023-08-31 3:55PM EDT | 2025-06-20 | 0.71 | 0.10 | 1.50 | 0.00 | - | 1 | 44 | 26.84% |
XLRE260116C00046000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE250117P00046000 | 2023-11-27 12:57PM EDT | 2025-01-17 | 9.80 | 4.00 | 9.00 | 0.00 | - | - | 1 | 12.70% |
XLRE260116P00046000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |