The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00045000 | 2024-04-10 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 143.90% |
| XLRE240816C00045000 | 2024-04-16 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 63.48% |
| XLRE241115C00045000 | 2024-04-24 12:21PM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.22% |
| XLRE250117C00045000 | 2024-04-23 11:09AM EDT | 2025-01-17 | 0.25 | 0.20 | 5.00 | 0.00 | - | 5 | 119 | 62.99% |
| XLRE250620C00045000 | 2024-04-16 11:38AM EDT | 2025-06-20 | 0.75 | 0.25 | 9.60 | 0.00 | - | 1 | 41 | 79.77% |
| XLRE260116C00045000 | 2024-03-22 1:43PM EDT | 2026-01-16 | 2.03 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 40.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00045000 | 2023-12-26 12:48PM EDT | 2024-05-17 | 5.05 | 4.10 | 8.90 | 0.00 | - | - | 0 | 67.97% |
| XLRE250117P00045000 | 2023-12-08 4:14PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE250620P00045000 | 2023-09-19 10:35AM EDT | 2025-06-20 | 8.82 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 56.18% |
© 2024 Yahoo. All rights reserved.