The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00043000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 129.79% |
| XLRE240816C00043000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 322 | 57.25% |
| XLRE241115C00043000 | 2024-03-26 12:18PM EDT | 2024-11-15 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.28% |
| XLRE250117C00043000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 5 | 253 | 33.77% |
| XLRE250620C00043000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 1.07 | 0.20 | 9.60 | 0.00 | - | 6 | 131 | 76.38% |
| XLRE260116C00043000 | 2024-04-23 12:13PM EDT | 2026-01-16 | 1.82 | 0.30 | 10.00 | 0.00 | - | 1 | 698 | 64.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00043000 | 2024-03-13 1:47PM EDT | 2024-05-17 | 3.45 | 3.50 | 8.10 | 0.00 | - | 1 | 0 | 102.88% |
| XLRE240816P00043000 | 2024-02-27 11:37AM EDT | 2024-08-16 | 5.00 | 1.25 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250117P00043000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 5.10 | 2.60 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.