The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00042000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 420 | 36.82% |
| XLRE240816C00042000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 17.87% |
| XLRE241115C00042000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 0.44 | 0.35 | 0.50 | 0.00 | - | 10 | 12 | 19.07% |
| XLRE250117C00042000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 79 | 19.43% |
| XLRE250620C00042000 | 2024-02-26 10:30AM EDT | 2025-06-20 | 2.33 | 2.35 | 2.55 | 0.00 | - | 1 | 17 | 28.43% |
| XLRE260116C00042000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 2.16 | 2.05 | 2.30 | 0.00 | - | 1 | 5 | 21.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00042000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.40 | 0.00 | - | 12 | 5 | 27.34% |
| XLRE250117P00042000 | 2024-02-20 4:47PM EDT | 2025-01-17 | 4.80 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 23.17% |
© 2024 Yahoo. All rights reserved.