The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00041000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 322 | 32.81% |
| XLRE240621C00041000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.66% |
| XLRE240816C00041000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.16 | 0.00 | 4.60 | 0.00 | - | 2 | 28 | 77.59% |
| XLRE241115C00041000 | 2024-05-03 4:03PM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | +0.10 | +18.18% | 3 | 6 | 58.51% |
| XLRE250117C00041000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 0.83 | 0.05 | 5.00 | 0.00 | - | 5 | 162 | 52.47% |
| XLRE250620C00041000 | 2024-04-04 10:34AM EDT | 2025-06-20 | 2.82 | 0.00 | 9.60 | 0.00 | - | 1 | 12 | 71.14% |
| XLRE260116C00041000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.65 | 0.00 | 9.60 | +0.37 | +16.23% | 1 | 201 | 57.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00041000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 4.69 | 1.70 | 6.30 | 0.00 | - | 1 | 8 | 136.62% |
| XLRE240816P00041000 | 2024-04-18 3:04PM EDT | 2024-08-16 | 5.29 | 1.70 | 6.30 | 0.00 | - | 1 | 4 | 48.32% |
| XLRE250117P00041000 | 2023-08-31 1:22PM EDT | 2025-01-17 | 4.60 | 4.00 | 10.20 | 0.00 | - | 1 | 1 | 62.33% |
| XLRE250620P00041000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 5.10 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 48.06% |
© 2024 Yahoo. All rights reserved.