The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240419C00040000 | 2024-04-15 12:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 1,250 | 61.33% |
| XLRE240517C00040000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 188 | 471 | 21.68% |
| XLRE240816C00040000 | 2024-04-15 1:56PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 31 | 162 | 21.14% |
| XLRE241115C00040000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.00 | 0.00 | - | 64 | 95 | 21.70% |
| XLRE250117C00040000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 228 | 21.81% |
| XLRE250620C00040000 | 2024-04-12 11:07AM EDT | 2025-06-20 | 2.55 | 1.90 | 2.10 | 0.00 | - | 1 | 47 | 22.99% |
| XLRE260116C00040000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.50 | 2.70 | 2.90 | 0.00 | - | 10 | 77 | 23.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240419P00040000 | 2024-04-15 2:11PM EDT | 2024-04-19 | 3.40 | 3.90 | 4.10 | 0.00 | - | 3 | 400 | 67.58% |
| XLRE240517P00040000 | 2024-04-15 3:35PM EDT | 2024-05-17 | 3.46 | 3.90 | 4.00 | 0.00 | - | 7 | 3,351 | 0.00% |
| XLRE240816P00040000 | 2024-04-15 10:41AM EDT | 2024-08-16 | 4.22 | 4.10 | 4.30 | +0.82 | +31.78% | 1 | 973 | 17.21% |
| XLRE250117P00040000 | 2024-03-27 3:26PM EDT | 2025-01-17 | 2.90 | 4.60 | 4.80 | 0.00 | - | 2 | 62 | 17.02% |
| XLRE250620P00040000 | 2023-10-19 2:36PM EDT | 2025-06-20 | 7.28 | 3.70 | 7.90 | 0.00 | - | 1 | 1 | 34.64% |
© 2024 Yahoo. All rights reserved.