The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00039000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 234 | 18.16% |
| XLRE240621C00039000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 80 | 16.36% |
| XLRE240816C00039000 | 2024-05-07 11:00AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.11 | +20.37% | 8 | 225 | 16.87% |
| XLRE241115C00039000 | 2024-05-03 11:19AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2 | 8 | 19.07% |
| XLRE250117C00039000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 1.38 | 1.60 | 1.70 | 0.00 | - | 7 | 63 | 19.02% |
| XLRE250620C00039000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 2.45 | 2.50 | 2.70 | 0.00 | - | 1 | 4 | 21.40% |
| XLRE260116C00039000 | 2024-04-19 12:20PM EDT | 2026-01-16 | 3.00 | 3.30 | 3.70 | 0.00 | - | 12 | 13 | 22.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00039000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 2.09 | 1.60 | 1.70 | 0.00 | - | 1 | 3,155 | 20.70% |
| XLRE240621P00039000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 1.85 | 1.70 | 1.80 | -0.50 | -21.28% | 4 | 1 | 13.28% |
| XLRE240816P00039000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 2.51 | 2.15 | 2.25 | 0.00 | - | 1 | 133 | 15.92% |
| XLRE241115P00039000 | 2024-04-22 1:39PM EDT | 2024-11-15 | 3.68 | 2.55 | 2.70 | 0.00 | - | 2 | 8 | 16.04% |
| XLRE250117P00039000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 141 | 17.24% |
| XLRE250620P00039000 | 2024-02-22 12:02PM EDT | 2025-06-20 | 3.49 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 28.89% |
| XLRE260116P00039000 | 2024-02-21 12:47PM EDT | 2026-01-16 | 4.45 | 1.50 | 6.50 | 0.00 | - | 20 | 21 | 28.66% |
© 2024 Yahoo. All rights reserved.