The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00038000 | 2024-05-17 12:20PM EDT | 2024-05-17 | 0.85 | 0.05 | 5.00 | +0.05 | +6.25% | 42 | 527 | 265.23% |
| XLRE240621C00038000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 1.27 | 0.25 | 4.80 | -0.23 | -15.33% | 10 | 262 | 92.04% |
| XLRE240816C00038000 | 2024-05-16 2:23PM EDT | 2024-08-16 | 1.95 | 1.20 | 5.30 | 0.00 | - | 51 | 632 | 64.16% |
| XLRE241115C00038000 | 2024-05-15 1:15PM EDT | 2024-11-15 | 2.50 | 0.20 | 5.00 | -0.10 | -3.85% | 1 | 25 | 42.68% |
| XLRE250117C00038000 | 2024-05-16 12:30PM EDT | 2025-01-17 | 3.03 | 0.70 | 5.00 | 0.00 | - | 1 | 83 | 36.80% |
| XLRE250620C00038000 | 2024-04-08 3:48PM EDT | 2025-06-20 | 4.30 | 0.50 | 5.50 | 0.00 | - | 1 | 94 | 32.02% |
| XLRE260116C00038000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 5.50 | 0.05 | 10.00 | 0.00 | - | 2 | 4 | 49.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00038000 | 2024-05-16 3:16PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 4,333 | 35.16% |
| XLRE240621P00038000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 35 | 1,639 | 33.30% |
| XLRE240816P00038000 | 2024-05-15 10:39AM EDT | 2024-08-16 | 0.98 | 0.00 | 1.70 | 0.00 | - | 30 | 394 | 26.81% |
| XLRE241115P00038000 | 2024-04-11 3:54PM EDT | 2024-11-15 | 2.30 | 0.20 | 4.80 | 0.00 | - | - | 2 | 47.94% |
| XLRE250117P00038000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 2.07 | 0.10 | 4.80 | 0.00 | - | 1 | 1,068 | 41.35% |
| XLRE250620P00038000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 3.58 | 0.00 | 5.00 | 0.00 | - | 1 | 918 | 33.70% |
© 2024 Yahoo. All rights reserved.