STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.49

+0.32

(+0.88%)

As of 10:12AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:37.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XLRE240517C00037000	2024-04-23 9:53AM EDT	2024-05-17	0.48	0.45	0.50	+0.03	+7.14%	21	673	18.95%
XLRE240621C00037000	2024-04-22 2:30PM EDT	2024-06-21	0.85	0.90	1.00	0.00	-	18	20	20.85%
XLRE240816C00037000	2024-04-22 2:56PM EDT	2024-08-16	1.26	1.30	1.40	0.00	-	14	465	19.87%
XLRE241115C00037000	2024-04-16 1:03PM EDT	2024-11-15	2.12	2.00	2.15	0.00	-	2	122	21.73%
XLRE250117C00037000	2024-04-15 1:19PM EDT	2025-01-17	2.80	2.30	2.45	0.00	-	2	16	21.41%
XLRE250620C00037000	2024-04-18 11:28AM EDT	2025-06-20	3.06	3.10	3.50	0.00	-	1	80	23.78%
XLRE260116C00037000	2024-01-25 10:40AM EDT	2026-01-16	5.55	3.00	8.00	0.00	-	1	2	43.29%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XLRE240517P00037000	2024-04-23 9:53AM EDT	2024-05-17	1.00	0.95	1.00	-0.34	-25.37%	2	708	18.65%
XLRE240816P00037000	2024-04-22 10:03AM EDT	2024-08-16	2.05	1.75	1.85	0.00	-	6	249	19.17%
XLRE241115P00037000	2024-04-17 3:46PM EDT	2024-11-15	2.72	2.25	2.35	0.00	-	17	29	18.92%
XLRE250117P00037000	2024-04-16 11:34AM EDT	2025-01-17	2.90	2.55	2.65	0.00	-	1	914	18.96%
XLRE250620P00037000	2024-04-10 11:15AM EDT	2025-06-20	2.75	3.10	3.30	0.00	-	1	2	19.28%
XLRE260116P00037000	2024-04-11 10:35AM EDT	2026-01-16	3.55	3.80	4.10	0.00	-	-	2	19.95%