The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00036000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLRE240816C00036000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLRE241115C00036000 | 2024-05-14 9:37AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE250117C00036000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620C00036000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE260116C00036000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 4.30 | 1.20 | 11.10 | 0.00 | - | 2 | 4 | 52.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00036000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XLRE240816P00036000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| XLRE241115P00036000 | 2024-05-17 1:10PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLRE250117P00036000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLRE250620P00036000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLRE260116P00036000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 32.52% |
© 2024 Yahoo. All rights reserved.