The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 2.77 | 4.40 | 5.00 | 0.00 | - | 3 | 4 | 45.31% |
| XLRE240719C00034000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 4.92 | 4.40 | 5.10 | 0.00 | - | 50 | 50 | 35.84% |
| XLRE240816C00034000 | 2024-02-06 3:28PM EDT | 2024-08-16 | 5.10 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 84.28% |
| XLRE241115C00034000 | 2024-05-14 9:37AM EDT | 2024-11-15 | 4.96 | 5.10 | 5.50 | 0.00 | - | - | 2 | 26.12% |
| XLRE250117C00034000 | 2024-01-05 11:01AM EDT | 2025-01-17 | 7.05 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 51.00% |
| XLRE250620C00034000 | 2024-04-11 10:45AM EDT | 2025-06-20 | 5.80 | 3.50 | 8.50 | 0.00 | - | 6 | 9 | 39.89% |
| XLRE260116C00034000 | 2024-03-28 1:57PM EDT | 2026-01-16 | 7.70 | 3.00 | 8.00 | 0.00 | - | 1 | 6 | 29.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00034000 | 2024-05-16 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 13 | 62 | 31.45% |
| XLRE240816P00034000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.30 | -0.05 | -22.73% | 35 | 1,431 | 23.44% |
| XLRE241115P00034000 | 2024-05-16 12:26PM EDT | 2024-11-15 | 0.49 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 40.23% |
| XLRE250117P00034000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 1.40 | 0.70 | 0.85 | 0.00 | - | 1 | 425 | 21.09% |
| XLRE250620P00034000 | 2024-04-11 12:49PM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 5 | 24 | 47.14% |
| XLRE260116P00034000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 2.30 | 1.90 | 3.50 | 0.00 | - | 3 | 3 | 29.53% |
© 2024 Yahoo. All rights reserved.